Показано 0 из 0
|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.99
|
97.77
|
97.31
|
96.92
|
300
|
|
96.30
|
96.50
|
96.50
|
96.84
|
97
|
|
97.06
|
98.11
|
97.06
|
96.93
|
52
|
|
96.07
|
97.35
|
97.05
|
97.18
|
225
|
|
96.10
|
96.36
|
96.10
|
96.12
|
142
|
|
96.90
|
97.00
|
96.82
|
96.07
|
112
|
|
95.60
|
96.20
|
96.23
|
95.88
|
341
|
|
96.05
|
97.20
|
95.90
|
95.62
|
313
|
|
95.15
|
95.70
|
95.55
|
94.92
|
530
|
|
94.32
|
94.50
|
94.50
|
94.49
|
229
|