Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
100.75
|
100.75
|
100.20
|
491
|
|
100.66
|
102.00
|
101.90
|
101.97
|
2
|
|
99.10
|
100.33
|
99.10
|
99.48
|
360
|
|
100.01
|
100.80
|
100.80
|
100.75
|
98
|
|
100.50
|
101.00
|
101.00
|
100.27
|
84
|
|
99.50
|
99.80
|
99.80
|
99.79
|
126
|
|
98.38
|
98.76
|
98.76
|
99.06
|
286
|
|
98.30
|
98.68
|
98.60
|
98.67
|
174
|
|
99.05
|
99.12
|
99.12
|
99.10
|
166
|
|
100.00
|
100.35
|
100.35
|
100.02
|
318
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
61 |
249 |
1 002 |
491 |
3 246 |
9 250 |