Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.35
|
99.47
|
99.47
|
99.45
|
2
|
|
99.39
|
99.41
|
99.41
|
99.46
|
6
|
|
99.39
|
99.48
|
99.39
|
99.45
|
153
|
|
99.34
|
99.48
|
99.48
|
99.40
|
520
|
|
99.37
|
99.49
|
99.49
|
99.49
|
3
|
|
99.42
|
99.52
|
99.52
|
99.52
|
184
|
|
99.34
|
99.53
|
99.52
|
99.48
|
39
|
|
99.48
|
99.53
|
99.53
|
99.48
|
6
|
|
99.30
|
99.52
|
99.52
|
99.46
|
274
|
|
99.32
|
99.45
|
99.32
|
99.27
|
1
|