Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.62
|
99.62
|
99.63
|
1
|
|
99.47
|
99.70
|
99.60
|
99.57
|
1
|
|
99.26
|
99.27
|
99.27
|
99.26
|
257
|
|
99.36
|
99.46
|
99.46
|
99.45
|
220
|
|
99.35
|
99.59
|
99.43
|
99.33
|
1
|
|
99.18
|
99.20
|
99.20
|
99.20
|
44
|
|
99.20
|
99.26
|
99.26
|
99.24
|
9
|
|
99.20
|
99.31
|
99.27
|
99.07
|
552
|
|
99.25
|
99.45
|
99.43
|
99.19
|
38
|
|
99.27
|
99.50
|
99.50
|
99.51
|
256
|