Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.45
|
99.60
|
99.60
|
99.57
|
1
|
|
99.30
|
99.42
|
99.43
|
99.40
|
1
|
|
99.33
|
99.47
|
99.35
|
99.22
|
494
|
|
99.36
|
99.39
|
99.38
|
99.37
|
151
|
|
99.14
|
99.33
|
99.37
|
99.14
|
2
|
|
99.31
|
99.49
|
99.49
|
99.59
|
348
|
|
99.59
|
99.60
|
99.59
|
99.46
|
849
|
|
99.36
|
99.64
|
99.37
|
99.61
|
59
|
|
99.35
|
99.60
|
99.62
|
99.62
|
57
|
|
99.38
|
99.64
|
99.63
|
99.40
|
51
|