Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.97
|
100.00
|
99.97
|
99.88
|
23
|
|
99.98
|
100.05
|
100.24
|
99.76
|
365
|
|
99.88
|
99.90
|
99.90
|
99.83
|
6
|
|
99.94
|
99.95
|
99.94
|
99.76
|
27
|
|
99.75
|
99.85
|
99.75
|
99.75
|
158
|
|
99.65
|
99.72
|
99.65
|
99.70
|
24
|
|
99.55
|
99.72
|
99.72
|
99.72
|
29
|
|
99.67
|
99.80
|
99.80
|
99.80
|
31
|
|
99.77
|
99.80
|
99.80
|
99.77
|
9
|
|
99.79
|
99.80
|
99.80
|
99.80
|
17
|