Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.15
|
96.54
|
96.40
|
96.37
|
1
|
|
95.91
|
96.14
|
96.14
|
96.61
|
682
|
|
96.70
|
97.00
|
96.84
|
96.25
|
704
|
|
97.62
|
97.90
|
97.62
|
97.51
|
769
|
|
96.88
|
97.10
|
97.09
|
96.57
|
978
|
|
96.69
|
97.44
|
96.69
|
97.21
|
74
|
|
97.10
|
97.55
|
97.12
|
96.77
|
304
|
|
96.60
|
96.99
|
96.47
|
96.37
|
715
|
|
95.09
|
95.42
|
95.47
|
95.66
|
58
|
|
95.40
|
95.88
|
95.68
|
96.01
|
114
|