Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
66.35
|
66.70
|
66.70
|
66.74
|
239
|
|
66.50
|
67.20
|
67.00
|
67.09
|
113
|
|
66.88
|
67.00
|
67.00
|
67.10
|
1
|
|
68.73
|
69.11
|
69.03
|
68.98
|
652
|
|
68.50
|
68.92
|
68.81
|
68.71
|
80
|
|
68.70
|
69.36
|
69.36
|
69.13
|
105
|
|
68.90
|
69.38
|
69.30
|
68.36
|
255
|
|
68.20
|
68.94
|
68.80
|
69.30
|
114
|
|
66.07
|
66.83
|
66.76
|
67.07
|
97
|
|
67.89
|
67.89
|
67.89
|
67.96
|
312
|