Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.18
|
69.54
|
69.52
|
69.44
|
89
|
|
69.00
|
69.24
|
69.24
|
68.68
|
1
|
|
69.55
|
69.63
|
69.61
|
69.75
|
149
|
|
70.40
|
70.76
|
70.64
|
70.00
|
1
|
|
70.00
|
70.26
|
70.26
|
70.05
|
259
|
|
69.30
|
69.70
|
69.50
|
69.88
|
790
|
|
70.70
|
70.85
|
70.85
|
70.77
|
199
|
|
71.30
|
71.50
|
71.30
|
70.92
|
549
|
|
71.00
|
71.30
|
71.43
|
71.06
|
86
|
|
71.56
|
71.86
|
71.86
|
71.84
|
87
|