Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.41
|
100.69
|
100.45
|
100.59
|
2
|
|
100.40
|
100.84
|
100.85
|
100.83
|
1
|
|
100.61
|
100.67
|
100.68
|
100.63
|
3
|
|
100.25
|
100.48
|
100.56
|
100.45
|
2
|
|
100.28
|
100.37
|
100.37
|
100.51
|
2
|
|
100.62
|
100.74
|
100.74
|
100.72
|
90
|
|
100.44
|
100.73
|
100.69
|
100.64
|
140
|
|
100.40
|
100.70
|
100.68
|
100.99
|
2
|
|
100.73
|
101.00
|
101.00
|
100.91
|
66
|
|
101.05
|
101.35
|
101.01
|
100.62
|
1
|