Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.26
|
100.35
|
100.26
|
100.33
|
35
|
|
100.26
|
100.34
|
100.34
|
100.31
|
125
|
|
100.26
|
100.34
|
100.34
|
100.40
|
398
|
|
100.28
|
100.35
|
100.28
|
100.33
|
1
|
|
100.35
|
100.43
|
100.36
|
100.33
|
3
|
|
100.31
|
100.35
|
100.35
|
100.35
|
2
|
|
100.35
|
100.42
|
100.35
|
100.35
|
2
|
|
100.27
|
100.35
|
100.35
|
100.35
|
1
|
|
100.37
|
100.38
|
100.37
|
100.26
|
251
|
|
100.25
|
100.33
|
100.33
|
100.32
|
102
|