Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.19
|
100.02
|
100.16
|
3
|
|
100.10
|
100.11
|
100.11
|
100.19
|
5
|
|
100.01
|
100.31
|
100.01
|
100.09
|
4
|
|
100.02
|
100.05
|
100.05
|
100.14
|
12
|
|
101.32
|
101.50
|
101.30
|
100.87
|
9
|
|
100.21
|
100.26
|
100.26
|
99.90
|
2
|
|
98.70
|
98.71
|
98.71
|
98.77
|
3
|
|
99.30
|
99.34
|
99.34
|
99.14
|
4
|
|
99.04
|
99.08
|
99.08
|
99.15
|
1
|
|
98.69
|
98.70
|
98.70
|
98.81
|
5
|