Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.65
|
101.73
|
101.72
|
101.66
|
164
|
|
101.70
|
101.75
|
101.75
|
101.74
|
6
|
|
101.54
|
101.63
|
101.63
|
101.64
|
227
|
|
101.63
|
101.73
|
101.74
|
101.63
|
42
|
|
101.67
|
101.69
|
101.69
|
101.56
|
455
|
|
101.71
|
101.78
|
101.78
|
101.61
|
1
|
|
101.73
|
101.93
|
101.94
|
101.80
|
144
|
|
101.60
|
101.75
|
101.75
|
101.78
|
99
|
|
101.85
|
101.88
|
101.88
|
101.86
|
19
|
|
101.66
|
101.70
|
101.70
|
101.82
|
27
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
596 |
3 138 |
17 944 |
164 870 |
897 020 |
2 995 659 |