Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.70
|
100.70
|
101.01
|
512
|
|
100.36
|
100.69
|
100.31
|
100.70
|
1
|
|
100.35
|
100.70
|
100.70
|
100.70
|
2
|
|
100.17
|
100.70
|
100.70
|
100.70
|
2
|
|
100.53
|
100.68
|
100.68
|
100.74
|
10
|
|
100.67
|
100.70
|
100.70
|
100.69
|
367
|
|
100.60
|
100.69
|
100.69
|
100.59
|
62
|
|
100.53
|
100.55
|
100.55
|
100.66
|
3
|
|
100.55
|
100.70
|
100.70
|
100.70
|
63
|
|
100.18
|
100.66
|
100.66
|
100.70
|
1
|