Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.53
|
100.70
|
100.70
|
100.70
|
122
|
|
100.50
|
100.51
|
100.50
|
100.51
|
2
|
|
100.50
|
100.54
|
100.54
|
100.56
|
33
|
|
100.49
|
100.69
|
100.69
|
101.04
|
2
|
|
100.69
|
100.70
|
100.70
|
100.70
|
325
|
|
100.54
|
100.70
|
100.70
|
100.70
|
823
|
|
100.55
|
100.70
|
100.55
|
100.77
|
23
|
|
100.57
|
100.70
|
100.70
|
100.73
|
559
|
|
100.20
|
100.70
|
100.70
|
101.41
|
53
|
|
100.51
|
100.70
|
100.70
|
100.70
|
252
|