Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.66
|
100.70
|
100.70
|
100.68
|
217
|
|
100.42
|
100.70
|
100.70
|
100.70
|
80
|
|
100.47
|
100.70
|
100.70
|
100.70
|
148
|
|
100.52
|
100.69
|
100.69
|
100.81
|
10
|
|
100.22
|
100.69
|
100.69
|
100.65
|
154
|
|
100.69
|
100.70
|
100.70
|
100.70
|
5
|
|
100.52
|
100.70
|
100.70
|
100.68
|
1
|
|
100.65
|
100.70
|
100.70
|
100.70
|
305
|
|
100.51
|
100.70
|
100.70
|
100.70
|
119
|
|
100.51
|
100.70
|
100.70
|
101.38
|
710
|