Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.85
|
104.36
|
103.96
|
104.04
|
27
|
|
103.66
|
103.99
|
103.99
|
104.00
|
7
|
|
103.17
|
104.00
|
103.06
|
103.06
|
1
|
|
103.29
|
103.99
|
103.16
|
103.16
|
1
|
|
103.06
|
103.74
|
103.74
|
104.03
|
5
|
|
103.11
|
103.74
|
103.74
|
103.24
|
44
|
|
103.25
|
103.75
|
103.10
|
104.04
|
130
|
|
103.18
|
103.75
|
103.75
|
103.40
|
85
|
|
103.16
|
103.75
|
103.75
|
103.53
|
560
|
|
103.54
|
103.75
|
103.75
|
103.70
|
12
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
10 |
20 |
158 |
27 |
41 |
13 434 |