Показано 0 из 0
|
|
15.10.2026 |
|
|---|---|
| Пай | 112.60 |
| СЧА | 28 714 227.72 |
| Пай | 112.60 |
| СЧА | 28 714 227.72 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.94% |
3.14% |
16.47% |
— |
— |
— |
— |
-0.94% |
3.14% |
16.47% |
— |
— |
— |
— |
-0.94% |
3.14% |
16.47% |
— |
— |
— |
— |
-0.94% |
3.14% |
16.47% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.10.2026 | 112.60 | 28 714 227.72 | 112.6048 | 28 714 227.72 |
| 14.10.2026 | 113.68 | 28 987 625.29 | 113.677 | 28 987 625.29 |
| 13.10.2026 | 114.37 | 29 164 259.73 | 114.3696 | 29 164 259.73 |
| 12.10.2026 | 112.06 | 28 575 354.72 | 112.0602 | 28 575 354.72 |
| 09.10.2026 | 112.10 | 28 586 679.69 | 112.1046 | 28 586 679.69 |
| 08.10.2026 | 108.25 | 27 603 941.14 | 108.2507 | 27 603 941.14 |
| 07.10.2026 | 109.67 | 27 965 675.70 | 109.6693 | 27 965 675.70 |
| 06.10.2026 | 109.19 | 27 842 982.72 | 109.1882 | 27 842 982.72 |
| 05.10.2026 | 109.00 | 27 795 668.60 | 109.0026 | 27 795 668.60 |
| 02.10.2026 | 107.07 | 27 301 737.65 | 107.0656 | 27 301 737.65 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.10.2026 | 106.94 | 27 268 536.58 | 106.9354 | 27 268 536.58 |
| 30.09.2026 | 106.26 | 27 095 091.33 | 106.2553 | 27 095 091.33 |
| 29.09.2026 | 106.06 | 27 045 968.20 | 106.0626 | 27 045 968.20 |
| 28.09.2026 | 105.54 | 26 911 629.70 | 105.5358 | 26 911 629.70 |
| 25.09.2026 | 106.66 | 27 197 985.47 | 106.6588 | 27 197 985.47 |
| 24.09.2026 | 108.49 | 27 664 036.92 | 108.4864 | 27 664 036.92 |
| 23.09.2026 | 109.37 | 27 889 022.12 | 109.3687 | 27 889 022.12 |
| 22.09.2026 | 108.40 | 27 641 585.20 | 108.3984 | 27 641 585.20 |
| 21.09.2026 | 106.40 | 27 131 597.69 | 106.3984 | 27 131 597.69 |
| 18.09.2026 | 106.73 | 27 216 730.16 | 106.7323 | 27 216 730.16 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.09.2026 | 105.89 | 27 001 964.49 | 105.8901 | 27 001 964.49 |
| 16.09.2026 | 106.93 | 27 266 140.17 | 106.926 | 27 266 140.17 |
| 15.09.2026 | 109.18 | 27 840 651.92 | 109.179 | 27 840 651.92 |
| 14.09.2026 | 109.91 | 28 027 299.23 | 109.911 | 28 027 299.23 |
| 11.09.2026 | 107.18 | 27 330 298.81 | 107.1776 | 27 330 298.81 |
| 10.09.2026 | 108.39 | 27 638 259.55 | 108.3853 | 27 638 259.55 |
| 09.09.2026 | 106.18 | 27 075 713.49 | 106.1793 | 27 075 713.49 |
| 08.09.2026 | 107.13 | 27 318 689.61 | 107.1321 | 27 318 689.61 |
| 07.09.2026 | 106.94 | 27 270 111.22 | 106.9416 | 27 270 111.22 |
| 04.09.2026 | 106.63 | 27 190 091.39 | 106.6278 | 27 190 091.39 |
Полная структура доступна через сервис INVESTFUNDS API