Показано 0 из 0
|
|
|
|
24.09.2026 |
|
|---|---|
| Пай | 108.49 |
| СЧА | 27 664 036.92 |
| Пай | 108.49 |
| СЧА | 27 664 036.92 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.81% |
10.08% |
— |
— |
— |
— |
— |
-0.81% |
10.08% |
— |
— |
— |
— |
— |
-0.81% |
10.08% |
— |
— |
— |
— |
— |
-0.81% |
10.08% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.09.2026 | 108.49 | 27 664 036.92 | 108.4864 | 27 664 036.92 |
| 23.09.2026 | 109.37 | 27 889 022.12 | 109.3687 | 27 889 022.12 |
| 22.09.2026 | 108.40 | 27 641 585.20 | 108.3984 | 27 641 585.20 |
| 21.09.2026 | 106.40 | 27 131 597.69 | 106.3984 | 27 131 597.69 |
| 18.09.2026 | 106.73 | 27 216 730.16 | 106.7323 | 27 216 730.16 |
| 17.09.2026 | 105.89 | 27 001 964.49 | 105.8901 | 27 001 964.49 |
| 16.09.2026 | 106.93 | 27 266 140.17 | 106.926 | 27 266 140.17 |
| 15.09.2026 | 109.18 | 27 840 651.92 | 109.179 | 27 840 651.92 |
| 14.09.2026 | 109.91 | 28 027 299.23 | 109.911 | 28 027 299.23 |
| 11.09.2026 | 107.18 | 27 330 298.81 | 107.1776 | 27 330 298.81 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.09.2026 | 108.39 | 27 638 259.55 | 108.3853 | 27 638 259.55 |
| 09.09.2026 | 106.18 | 27 075 713.49 | 106.1793 | 27 075 713.49 |
| 08.09.2026 | 107.13 | 27 318 689.61 | 107.1321 | 27 318 689.61 |
| 07.09.2026 | 106.94 | 27 270 111.22 | 106.9416 | 27 270 111.22 |
| 04.09.2026 | 106.63 | 27 190 091.39 | 106.6278 | 27 190 091.39 |
| 03.09.2026 | 105.85 | 26 992 720.14 | 105.8538 | 26 992 720.14 |
| 02.09.2026 | 102.93 | 26 247 682.31 | 102.9321 | 26 247 682.31 |
| 01.09.2026 | 101.60 | 25 908 604.22 | 101.6024 | 25 908 604.22 |
| 31.08.2026 | 102.82 | 26 218 653.97 | 102.8183 | 26 218 653.97 |
| 28.08.2026 | 99.59 | 25 395 128.52 | 99.5887 | 25 395 128.52 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.08.2026 | 99.52 | 25 377 887.95 | 99.5211 | 25 377 887.95 |
| 26.08.2026 | 97.66 | 24 904 108.73 | 97.6632 | 24 904 108.73 |
| 25.08.2026 | 100.37 | 25 593 510.73 | 100.3667 | 25 593 510.73 |
| 24.08.2026 | 98.55 | 25 131 382.64 | 98.5544 | 25 131 382.64 |
| 21.08.2026 | 102.38 | 26 107 613.60 | 102.3828 | 26 107 613.60 |
| 20.08.2026 | 100.92 | 25 734 877.84 | 100.9211 | 25 734 877.84 |
| 19.08.2026 | 103.29 | 26 339 465.64 | 103.292 | 26 339 465.64 |
| 18.08.2026 | 103.19 | 26 312 396.79 | 103.1859 | 26 312 396.79 |
| 17.08.2026 | 99.96 | 25 489 026.11 | 99.957 | 25 489 026.11 |
| 14.08.2026 | 101.73 | 25 940 037.17 | 101.7256 | 25 940 037.17 |
Полная структура доступна через сервис INVESTFUNDS API