Показано 0 из 0
|
|
|
|
04.09.2026 |
|
|---|---|
| Пай | 106.63 |
| СЧА | 27 190 091.39 |
| Пай | 106.63 |
| СЧА | 27 190 091.39 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.73% |
-0.90% |
— |
— |
— |
— |
— |
0.73% |
-0.90% |
— |
— |
— |
— |
— |
0.73% |
-0.90% |
— |
— |
— |
— |
— |
0.73% |
-0.90% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.09.2026 | 106.63 | 27 190 091.39 | 106.6278 | 27 190 091.39 |
| 03.09.2026 | 105.85 | 26 992 720.14 | 105.8538 | 26 992 720.14 |
| 02.09.2026 | 102.93 | 26 247 682.31 | 102.9321 | 26 247 682.31 |
| 01.09.2026 | 101.60 | 25 908 604.22 | 101.6024 | 25 908 604.22 |
| 31.08.2026 | 102.82 | 26 218 653.97 | 102.8183 | 26 218 653.97 |
| 28.08.2026 | 99.59 | 25 395 128.52 | 99.5887 | 25 395 128.52 |
| 27.08.2026 | 99.52 | 25 377 887.95 | 99.5211 | 25 377 887.95 |
| 26.08.2026 | 97.66 | 24 904 108.73 | 97.6632 | 24 904 108.73 |
| 25.08.2026 | 100.37 | 25 593 510.73 | 100.3667 | 25 593 510.73 |
| 24.08.2026 | 98.55 | 25 131 382.64 | 98.5544 | 25 131 382.64 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.08.2026 | 102.38 | 26 107 613.60 | 102.3828 | 26 107 613.60 |
| 20.08.2026 | 100.92 | 25 734 877.84 | 100.9211 | 25 734 877.84 |
| 19.08.2026 | 103.29 | 26 339 465.64 | 103.292 | 26 339 465.64 |
| 18.08.2026 | 103.19 | 26 312 396.79 | 103.1859 | 26 312 396.79 |
| 17.08.2026 | 99.96 | 25 489 026.11 | 99.957 | 25 489 026.11 |
| 14.08.2026 | 101.73 | 25 940 037.17 | 101.7256 | 25 940 037.17 |
| 13.08.2026 | 105.61 | 26 931 739.02 | 105.6147 | 26 931 739.02 |
| 12.08.2026 | 109.20 | 27 845 288.28 | 109.1972 | 27 845 288.28 |
| 11.08.2026 | 110.70 | 28 227 255.40 | 110.6951 | 28 227 255.40 |
| 10.08.2026 | 110.06 | 28 064 344.09 | 110.0563 | 28 064 344.09 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.08.2026 | 107.78 | 27 482 656.01 | 107.7751 | 27 482 656.01 |
| 06.08.2026 | 109.16 | 27 835 730.89 | 109.1597 | 27 835 730.89 |
| 05.08.2026 | 109.46 | 27 911 184.71 | 109.4556 | 27 911 184.71 |
| 04.08.2026 | 107.59 | 27 435 658.07 | 107.5908 | 27 435 658.07 |
| 03.08.2026 | 107.73 | 27 470 691.20 | 107.7282 | 27 470 691.20 |
| 31.07.2026 | 105.85 | 26 990 869.24 | 105.8465 | 26 990 869.24 |
| 30.07.2026 | 104.97 | 26 766 328.72 | 104.966 | 26 766 328.72 |
| 29.07.2026 | 106.20 | 27 081 760.95 | 106.203 | 27 081 760.95 |
| 28.07.2026 | 103.97 | 26 511 869.00 | 103.9681 | 26 511 869.00 |
| 27.07.2026 | 104.54 | 26 658 561.28 | 104.5434 | 26 658 561.28 |
Полная структура доступна через сервис INVESTFUNDS API