Дата |
|---|
| 01.12.2022 |
| 30.11.2022 |
| 29.11.2022 |
| 28.11.2022 |
| 27.11.2022 |
| 26.11.2022 |
| 25.11.2022 |
| 24.11.2022 |
| 23.11.2022 |
| 22.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 419.9001
|
6 459.995
|
|
|
6 436.94
|
27 517 936.35
|
457.00
|
|
|
|
|
6 412.005
|
6 467.99833
|
|
|
6 433.46
|
26 563 760.56
|
462.00
|
|
|
|
|
6 420.09227
|
6 486.01
|
|
|
6 449.88
|
33 532 912.47
|
585.00
|
|
|
|
|
6 395.01
|
6 484.995
|
|
|
6 437.19
|
36 492 423.90
|
534.00
|
|
|
|
|
6 382.33333
|
6 450.66667
|
|
|
6 423.30
|
1 875 605.00
|
105.00
|
|
|
|
|
6 374.00
|
6 452.33333
|
|
|
6 407.05
|
2 159 175.00
|
113.00
|
|
|
|
|
6 381.01
|
6 455.99933
|
|
|
6 421.20
|
55 177 329.02
|
1 142.00
|
|
|
|
|
6 355.0001
|
6 433.99667
|
|
|
6 395.84
|
52 868 051.42
|
1 084.00
|
|
|
|
|
6 348.0025
|
6 407.9975
|
|
|
6 381.17
|
40 922 426.86
|
748.00
|
|
|
|
|
6 322.01
|
6 398.99909
|
|
|
6 360.87
|
25 049 110.04
|
468.00
|
