Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.70
|
100.90
|
100.90
|
100.78
|
235
|
|
100.62
|
102.02
|
102.02
|
101.33
|
91
|
|
100.72
|
101.42
|
101.42
|
100.98
|
54
|
|
101.00
|
101.25
|
101.25
|
101.35
|
61
|
|
100.60
|
100.99
|
101.03
|
100.94
|
1
|
|
101.00
|
101.49
|
101.00
|
100.84
|
160
|
|
101.33
|
101.79
|
101.30
|
101.45
|
489
|
|
101.00
|
101.25
|
101.25
|
101.13
|
96
|
|
100.73
|
101.33
|
100.73
|
101.10
|
248
|
|
101.62
|
101.99
|
101.62
|
100.95
|
931
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
44 |
183 |
1 344 |
235 |
1 447 |
10 447 |