Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.50
|
99.65
|
99.65
|
99.49
|
900
|
|
99.60
|
100.09
|
100.09
|
99.98
|
464
|
|
100.90
|
101.20
|
101.00
|
100.94
|
504
|
|
101.30
|
101.54
|
101.30
|
101.10
|
394
|
|
100.00
|
100.40
|
100.20
|
99.78
|
318
|
|
99.01
|
100.23
|
99.50
|
99.47
|
339
|
|
99.61
|
100.25
|
100.25
|
99.76
|
54
|
|
99.60
|
99.99
|
100.00
|
99.77
|
543
|
|
99.93
|
100.26
|
100.26
|
100.42
|
164
|
|
99.80
|
100.45
|
100.55
|
99.98
|
771
|