Показано 0 из 0
|
|
|
|
30.12.2025 |
|
|---|---|
| Пай | 10.28 |
| СЧА | 713 090 823.89 |
| Пай | 0.93 |
| СЧА | 64 532 522.23 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.23% |
0.98% |
-3.65% |
3.06% |
-9.24% |
— |
— |
0.24% |
18.12% |
41.35% |
77.60% |
184.76% |
— |
— |
0.18% |
0.75% |
1.13% |
2.06% |
10.42% |
— |
— |
0.19% |
17.85% |
48.36% |
75.88% |
246.43% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.12.2025 | 10.278803 | 713 090 823.89 | 0.9302 | 64 532 522.23 |
| 29.12.2025 | 10.255190 | 711 383 592.84 | 0.9285 | 64 408 332.61 |
| 26.12.2025 | 10.264226 | 712 015 855.36 | 0.9266 | 64 277 021.96 |
| 25.12.2025 | 10.319119 | 715 838 157.29 | 0.9228 | 64 014 715.74 |
| 24.12.2025 | 10.329082 | 716 578 526.07 | 0.9264 | 64 268 861.59 |
| 23.12.2025 | 10.359290 | 718 669 539.47 | 0.9224 | 63 990 948.06 |
| 22.12.2025 | 10.495112 | 728 093 994.45 | 0.9169 | 63 609 550.20 |
| 19.12.2025 | 10.525905 | 730 206 202.56 | 0.9288 | 64 432 991.19 |
| 18.12.2025 | 10.498873 | 728 305 114.23 | 0.9234 | 64 056 106.02 |
| 17.12.2025 | 10.422579 | 723 055 641.90 | 0.9259 | 64 233 358.08 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.12.2025 | 10.380697 | 720 127 295.19 | 0.9256 | 64 210 510.40 |
| 15.12.2025 | 10.407992 | 659 057 799.97 | 0.9233 | 58 465 464.93 |
| 12.12.2025 | 10.368952 | 656 542 679.84 | 0.9269 | 58 689 576.00 |
| 11.12.2025 | 10.192506 | 645 410 122.88 | 0.9296 | 58 864 153.34 |
| 10.12.2025 | 10.074537 | 637 922 262.87 | 0.9299 | 58 881 508.48 |
| 09.12.2025 | 10.032420 | 635 264 448.38 | 0.9265 | 58 667 052.85 |
| 08.12.2025 | 9.93 | 628 606 574.07 | 0.925 | 58 568 740.13 |
| 05.12.2025 | 10.017690 | 614 143 728.18 | 0.9234 | 56 609 891.34 |
| 04.12.2025 | 10.113471 | 599 787 611.82 | 0.9214 | 54 644 377.09 |
| 03.12.2025 | 10.095885 | 598 761 095.50 | 0.9241 | 54 806 005.94 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 02.12.2025 | 10.114326 | 599 873 589.81 | 0.923 | 54 742 481.80 |
| 01.12.2025 | 10.170271 | 603 151 847.05 | 0.9228 | 54 727 009.74 |
| 28.11.2025 | 10.179383 | 603 701 130.45 | 0.9233 | 54 757 472.15 |
| 27.11.2025 | 10.215946 | 605 873 945.75 | 0.9221 | 54 686 699.68 |
| 26.11.2025 | 10.245658 | 607 631 806.15 | 0.9226 | 54 715 971.45 |
| 25.11.2025 | 10.213889 | 605 793 952.10 | 0.9242 | 54 815 045.07 |
| 24.11.2025 | 10.207271 | 605 370 747.65 | 0.9231 | 54 747 028.98 |
| 21.11.2025 | 10.35 | 614 094 493.06 | 0.918 | 54 443 414.43 |
| 20.11.2025 | 10.416644 | 534 367 958.54 | 0.9183 | 47 108 270.76 |
| 19.11.2025 | 10.458001 | 536 506 938.36 | 0.9189 | 47 140 579.77 |
Полная структура доступна через сервис INVESTFUNDS API