Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.32
|
100.00
|
100.00
|
100.01
|
324
|
|
100.07
|
100.20
|
100.20
|
100.78
|
110
|
|
100.52
|
101.27
|
100.45
|
100.74
|
123
|
|
99.40
|
100.21
|
100.22
|
101.00
|
65
|
|
101.26
|
101.65
|
101.26
|
100.99
|
177
|
|
101.73
|
102.40
|
101.90
|
100.93
|
348
|
|
101.05
|
101.50
|
101.05
|
100.91
|
644
|
|
100.00
|
100.10
|
100.00
|
100.84
|
979
|
|
100.45
|
101.04
|
100.50
|
100.83
|
20
|
|
100.78
|
101.15
|
100.82
|
100.84
|
3
|