Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.79
|
99.80
|
99.80
|
99.80
|
3
|
|
99.76
|
99.80
|
99.80
|
99.81
|
3
|
|
99.70
|
99.85
|
99.85
|
99.84
|
4
|
|
99.79
|
99.83
|
99.79
|
99.64
|
1
|
|
99.70
|
99.83
|
99.70
|
99.60
|
686
|
|
99.85
|
99.98
|
99.95
|
99.95
|
225
|
|
99.77
|
99.98
|
99.97
|
99.88
|
275
|
|
99.80
|
99.85
|
99.85
|
99.66
|
6
|
|
99.77
|
99.84
|
99.85
|
99.83
|
4
|
|
99.84
|
99.85
|
99.85
|
99.83
|
5
|