Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.54
|
100.34
|
100.36
|
100.36
|
1
|
|
99.47
|
100.46
|
99.36
|
99.90
|
2
|
|
99.53
|
100.34
|
100.44
|
100.37
|
91
|
|
99.46
|
100.30
|
99.40
|
99.40
|
3
|
|
99.27
|
100.46
|
|
|
0
|
|
99.30
|
100.10
|
99.27
|
99.39
|
11
|
|
99.32
|
100.38
|
99.50
|
99.74
|
34
|
|
99.77
|
99.97
|
99.77
|
99.84
|
8
|
|
99.77
|
99.93
|
|
|
0
|
|
99.78
|
99.94
|
|
|
0
|