Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
100.12
|
100.12
|
99.66
|
6
|
|
99.84
|
100.05
|
99.85
|
99.96
|
2
|
|
99.91
|
100.00
|
100.00
|
100.00
|
8
|
|
100.00
|
100.06
|
100.06
|
99.98
|
1
|
|
100.00
|
100.07
|
100.07
|
99.82
|
2
|
|
99.86
|
99.99
|
99.99
|
99.95
|
1
|
|
99.95
|
100.05
|
99.95
|
99.95
|
748
|
|
99.82
|
99.99
|
100.00
|
99.92
|
1
|
|
99.87
|
99.94
|
99.94
|
99.95
|
1
|
|
99.80
|
99.88
|
99.88
|
99.49
|
3
|