Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.28
|
99.29
|
99.28
|
99.24
|
702
|
|
99.20
|
99.22
|
99.22
|
99.23
|
3
|
|
99.31
|
99.37
|
99.37
|
99.39
|
3
|
|
99.50
|
99.52
|
99.44
|
99.54
|
2
|
|
99.43
|
99.50
|
99.50
|
99.66
|
2
|
|
99.77
|
99.80
|
99.80
|
99.80
|
1
|
|
99.80
|
99.85
|
99.85
|
99.79
|
1
|
|
99.79
|
99.90
|
99.90
|
99.84
|
599
|
|
99.85
|
99.97
|
99.85
|
99.88
|
2
|
|
99.78
|
99.95
|
99.80
|
99.91
|
1
|