Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.88
|
99.90
|
99.90
|
99.72
|
1
|
|
99.81
|
99.85
|
99.85
|
99.99
|
5
|
|
99.76
|
99.88
|
99.88
|
99.87
|
342
|
|
99.86
|
99.91
|
99.86
|
99.82
|
230
|
|
99.71
|
99.90
|
99.71
|
99.69
|
1
|
|
99.75
|
99.96
|
99.96
|
99.76
|
1
|
|
99.92
|
100.00
|
99.93
|
99.98
|
888
|
|
99.78
|
99.97
|
99.79
|
100.00
|
11
|
|
99.85
|
99.99
|
99.96
|
99.98
|
504
|
|
99.71
|
99.98
|
99.75
|
99.95
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
162 |
674 |
2 716 |
1 198 |
8 536 |
144 847 |