Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.80
|
100.80
|
100.69
|
1
|
|
99.29
|
100.70
|
100.70
|
100.43
|
31
|
|
97.35
|
98.60
|
98.60
|
99.69
|
119
|
|
99.30
|
99.55
|
99.60
|
100.05
|
3
|
|
99.10
|
99.90
|
|
100.20
|
0
|
|
99.41
|
100.00
|
99.40
|
100.35
|
15
|
|
98.70
|
100.03
|
|
100.11
|
0
|
|
99.20
|
100.20
|
100.25
|
100.23
|
1
|
|
98.83
|
102.09
|
98.36
|
99.99
|
1
|
|
100.50
|
100.90
|
100.90
|
100.03
|
13
|