Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
100.64
|
100.23
|
99.81
|
3
|
|
99.83
|
100.49
|
100.25
|
99.88
|
12
|
|
100.36
|
101.37
|
100.93
|
100.09
|
13
|
|
101.62
|
102.61
|
102.05
|
99.97
|
12
|
|
100.19
|
101.10
|
100.30
|
100.04
|
11
|
|
100.55
|
101.17
|
101.22
|
100.24
|
67
|
|
100.85
|
101.38
|
101.07
|
99.84
|
5
|
|
98.80
|
99.69
|
99.69
|
99.90
|
8
|
|
97.14
|
97.71
|
97.80
|
99.11
|
72
|
|
98.15
|
98.49
|
98.39
|
99.67
|
43
|