Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.35
|
97.59
|
97.59
|
97.63
|
990
|
|
96.98
|
97.22
|
97.22
|
97.00
|
1
|
|
97.12
|
97.14
|
97.12
|
97.00
|
314
|
|
96.83
|
96.84
|
96.84
|
96.81
|
402
|
|
96.65
|
96.78
|
96.78
|
96.63
|
203
|
|
96.64
|
96.92
|
96.92
|
96.73
|
293
|
|
96.55
|
96.74
|
96.55
|
96.62
|
719
|
|
96.72
|
96.88
|
96.82
|
96.82
|
182
|
|
96.91
|
97.00
|
97.00
|
96.95
|
289
|
|
97.03
|
97.04
|
97.03
|
97.08
|
337
|