Показано 0 из 0
|
|
|
|
29.12.2025 |
|
|---|---|
| Пай | 16.58 |
| СЧА | 14 916 573 305.33 |
| Пай | 16.58 |
| СЧА | 14 916 573 305.33 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.13% |
1.27% |
4.09% |
8.82% |
20.10% |
46.38% |
— |
4.81% |
259.21% |
800.56% |
1 102.77% |
2 723.02% |
13 070.35% |
— |
0.13% |
1.27% |
4.09% |
8.82% |
20.10% |
46.38% |
— |
4.81% |
259.21% |
800.56% |
1 102.77% |
2 723.02% |
13 070.35% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.12.2025 | 16.58 | 14 916 573 305.33 | 16.5844 | 14 916 573 305.33 |
| 26.12.2025 | 16.56 | 14 232 601 260.01 | 16.5623 | 14 232 601 260.01 |
| 25.12.2025 | 16.55 | 13 394 701 217.80 | 16.5523 | 13 394 701 217.80 |
| 24.12.2025 | 16.55 | 13 062 206 525.50 | 16.5513 | 13 062 206 525.50 |
| 23.12.2025 | 16.54 | 12 389 064 093.67 | 16.5381 | 12 389 064 093.67 |
| 22.12.2025 | 16.53 | 11 392 856 673.19 | 16.534 | 11 392 856 673.19 |
| 19.12.2025 | 16.52 | 10 887 253 842.60 | 16.5204 | 10 887 253 842.60 |
| 18.12.2025 | 16.51 | 10 220 810 966.89 | 16.5131 | 10 220 810 966.89 |
| 17.12.2025 | 16.51 | 9 723 280 625.93 | 16.5106 | 9 723 280 625.93 |
| 16.12.2025 | 16.51 | 9 060 453 266.71 | 16.5076 | 9 060 453 266.71 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.12.2025 | 16.50 | 8 724 325 691.54 | 16.4967 | 8 724 325 691.54 |
| 12.12.2025 | 16.47 | 8 299 548 017.90 | 16.4733 | 8 299 548 017.90 |
| 11.12.2025 | 16.47 | 7 641 779 414.88 | 16.4716 | 7 641 779 414.88 |
| 10.12.2025 | 16.46 | 6 489 663 849.62 | 16.4639 | 6 489 663 849.62 |
| 09.12.2025 | 16.46 | 6 158 579 874.32 | 16.4562 | 6 158 579 874.32 |
| 08.12.2025 | 16.45 | 6 073 441 952.56 | 16.4476 | 6 073 441 952.56 |
| 05.12.2025 | 16.43 | 5 574 587 242.76 | 16.4277 | 5 574 587 242.76 |
| 04.12.2025 | 16.43 | 5 164 812 507.47 | 16.4274 | 5 164 812 507.47 |
| 03.12.2025 | 16.42 | 5 113 716 568.65 | 16.421 | 5 113 716 568.65 |
| 02.12.2025 | 16.41 | 4 455 977 015.37 | 16.4103 | 4 455 977 015.37 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.12.2025 | 16.41 | 4 405 435 112.91 | 16.405 | 4 405 435 112.91 |
| 28.11.2025 | 16.38 | 4 152 654 838.55 | 16.3769 | 4 152 654 838.55 |
| 27.11.2025 | 16.37 | 4 151 944 581.80 | 16.3741 | 4 151 944 581.80 |
| 26.11.2025 | 16.36 | 3 953 283 256.25 | 16.3641 | 3 953 283 256.25 |
| 25.11.2025 | 16.35 | 3 786 901 229.42 | 16.3514 | 3 786 901 229.42 |
| 24.11.2025 | 16.34 | 3 785 249 477.49 | 16.3443 | 3 785 249 477.49 |
| 21.11.2025 | 16.32 | 3 535 770 245.35 | 16.3249 | 3 535 770 245.35 |
| 20.11.2025 | 16.32 | 3 289 771 492.56 | 16.3199 | 3 289 771 492.56 |
| 19.11.2025 | 16.31 | 3 223 219 576.10 | 16.3136 | 3 223 219 576.10 |
| 18.11.2025 | 16.30 | 3 123 465 672.55 | 16.3043 | 3 123 465 672.55 |
Полная структура доступна через сервис INVESTFUNDS API