Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.88
|
100.92
|
100.92
|
100.81
|
703
|
|
101.30
|
101.41
|
101.41
|
101.28
|
248
|
|
100.90
|
101.00
|
101.00
|
101.09
|
559
|
|
100.95
|
101.03
|
101.03
|
101.00
|
871
|
|
100.94
|
101.06
|
101.04
|
101.04
|
519
|
|
100.88
|
101.06
|
100.98
|
100.96
|
768
|
|
100.66
|
100.84
|
100.81
|
101.40
|
5
|
|
100.44
|
100.56
|
100.57
|
100.62
|
337
|
|
100.61
|
100.64
|
100.67
|
100.32
|
5
|
|
100.46
|
100.73
|
100.73
|
100.50
|
58
|