Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.91
|
101.00
|
101.00
|
101.13
|
561
|
|
101.12
|
101.37
|
101.40
|
100.83
|
412
|
|
100.50
|
100.79
|
100.79
|
100.61
|
5
|
|
100.80
|
100.82
|
100.85
|
100.87
|
712
|
|
100.52
|
100.98
|
100.50
|
100.83
|
384
|
|
100.65
|
100.70
|
100.70
|
100.61
|
149
|
|
100.75
|
100.78
|
100.78
|
100.80
|
840
|
|
101.12
|
101.21
|
101.22
|
101.13
|
900
|
|
100.98
|
101.00
|
101.00
|
100.77
|
961
|
|
100.98
|
101.00
|
101.00
|
100.71
|
153
|