Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.65
|
99.79
|
99.79
|
99.75
|
14
|
|
99.50
|
99.70
|
99.70
|
99.51
|
11
|
|
99.47
|
99.50
|
99.50
|
99.51
|
2
|
|
99.63
|
99.67
|
99.67
|
99.67
|
629
|
|
99.49
|
99.50
|
99.50
|
99.52
|
2
|
|
99.47
|
99.50
|
99.50
|
99.50
|
5
|
|
99.49
|
99.50
|
99.50
|
99.50
|
5
|
|
99.43
|
99.50
|
99.50
|
99.53
|
2
|
|
99.60
|
99.69
|
99.70
|
99.73
|
1
|
|
99.36
|
99.50
|
99.50
|
99.31
|
658
|