Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.93
|
101.19
|
101.32
|
101.16
|
168
|
|
101.04
|
101.24
|
101.23
|
101.12
|
737
|
|
100.88
|
101.07
|
101.14
|
100.95
|
161
|
|
100.80
|
101.01
|
101.01
|
101.04
|
381
|
|
100.67
|
101.17
|
100.85
|
100.80
|
208
|
|
100.40
|
100.68
|
100.69
|
100.76
|
177
|
|
100.42
|
100.74
|
100.39
|
100.76
|
114
|
|
100.66
|
100.97
|
100.97
|
100.71
|
199
|
|
100.86
|
101.20
|
101.25
|
101.10
|
293
|
|
100.62
|
100.88
|
100.93
|
100.80
|
91
|