Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.75
|
101.14
|
100.77
|
100.88
|
145
|
|
100.11
|
100.87
|
100.75
|
100.72
|
136
|
|
100.55
|
100.87
|
100.53
|
100.68
|
393
|
|
100.30
|
100.77
|
100.39
|
100.69
|
31
|
|
99.61
|
100.43
|
100.41
|
100.17
|
429
|
|
100.50
|
101.18
|
101.05
|
101.31
|
65
|
|
100.99
|
101.09
|
101.09
|
100.92
|
369
|
|
101.41
|
101.53
|
101.41
|
101.41
|
70
|
|
101.45
|
101.75
|
101.69
|
101.36
|
30
|
|
100.45
|
101.29
|
101.01
|
101.02
|
27
|