Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.40
|
74.84
|
74.40
|
74.55
|
13
|
|
74.40
|
76.93
|
74.76
|
74.44
|
131
|
|
74.20
|
74.26
|
74.26
|
74.07
|
33
|
|
74.01
|
74.50
|
74.26
|
74.42
|
22
|
|
74.33
|
74.41
|
74.41
|
75.08
|
81
|
|
75.75
|
75.75
|
75.75
|
75.75
|
2
|
|
76.00
|
78.00
|
76.38
|
75.09
|
43
|
|
74.64
|
75.73
|
75.11
|
74.85
|
33
|
|
76.19
|
78.07
|
76.03
|
76.40
|
5
|
|
75.30
|
75.74
|
75.30
|
75.50
|
34
|