Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.51
|
75.19
|
74.51
|
74.82
|
31
|
|
74.71
|
75.25
|
75.24
|
74.92
|
50
|
|
74.66
|
75.20
|
74.66
|
75.13
|
33
|
|
74.62
|
75.71
|
75.00
|
75.52
|
34
|
|
75.50
|
76.37
|
75.50
|
75.74
|
75
|
|
76.50
|
76.96
|
76.90
|
76.86
|
5
|
|
75.60
|
77.82
|
76.73
|
76.51
|
120
|
|
74.61
|
75.10
|
75.10
|
74.68
|
148
|
|
74.75
|
75.56
|
75.56
|
74.58
|
419
|
|
77.30
|
79.28
|
77.20
|
78.00
|
16
|