Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.63
|
70.01
|
69.96
|
69.84
|
20
|
|
70.52
|
71.10
|
70.74
|
71.38
|
67
|
|
71.30
|
71.60
|
71.60
|
71.62
|
30
|
|
71.60
|
72.00
|
72.00
|
71.97
|
39
|
|
71.70
|
72.11
|
72.14
|
72.24
|
34
|
|
72.06
|
72.20
|
72.20
|
72.24
|
32
|
|
73.62
|
74.00
|
73.90
|
73.61
|
26
|
|
73.45
|
73.76
|
73.58
|
73.61
|
43
|
|
73.25
|
74.48
|
74.47
|
73.85
|
19
|
|
73.26
|
74.85
|
74.65
|
74.18
|
149
|