Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.59
|
106.00
|
105.25
|
106.16
|
1
|
|
105.30
|
105.84
|
105.85
|
105.74
|
621
|
|
105.19
|
105.56
|
105.56
|
105.55
|
577
|
|
105.40
|
105.77
|
105.40
|
105.69
|
3
|
|
104.98
|
105.53
|
105.22
|
105.10
|
1
|
|
105.30
|
105.50
|
105.40
|
105.51
|
3
|
|
103.56
|
104.99
|
103.16
|
105.28
|
419
|
|
106.16
|
107.15
|
106.15
|
107.05
|
1
|
|
106.35
|
107.07
|
107.15
|
107.45
|
709
|
|
105.99
|
106.00
|
105.99
|
105.29
|
307
|