Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.53
|
102.73
|
102.54
|
102.72
|
284
|
|
102.55
|
102.69
|
102.56
|
102.64
|
324
|
|
102.68
|
102.90
|
102.73
|
102.93
|
994
|
|
102.52
|
102.78
|
102.52
|
102.56
|
170
|
|
102.51
|
102.82
|
102.52
|
102.36
|
312
|
|
102.76
|
102.85
|
102.85
|
102.75
|
154
|
|
102.74
|
102.98
|
102.79
|
102.97
|
261
|
|
102.52
|
102.81
|
102.49
|
101.58
|
3
|
|
103.15
|
103.28
|
103.28
|
103.11
|
223
|
|
103.10
|
103.22
|
103.22
|
102.95
|
256
|