Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.19
|
106.50
|
106.50
|
106.46
|
4
|
|
103.80
|
107.50
|
107.00
|
106.62
|
126
|
|
103.51
|
105.50
|
103.53
|
104.55
|
78
|
|
104.19
|
105.57
|
105.57
|
104.57
|
20
|
|
104.21
|
105.58
|
105.58
|
105.58
|
15
|
|
103.88
|
105.57
|
103.88
|
105.34
|
14
|
|
104.27
|
105.59
|
104.05
|
105.43
|
28
|
|
103.80
|
105.59
|
105.59
|
104.69
|
89
|
|
103.29
|
105.46
|
103.27
|
104.27
|
138
|
|
103.50
|
104.48
|
103.21
|
105.38
|
402
|