Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.26
|
100.49
|
100.21
|
100.21
|
353
|
|
100.20
|
100.27
|
100.24
|
100.12
|
51
|
|
100.19
|
100.24
|
100.23
|
100.03
|
108
|
|
100.24
|
100.25
|
100.25
|
100.20
|
220
|
|
100.10
|
100.25
|
100.10
|
99.99
|
620
|
|
99.71
|
99.89
|
99.89
|
99.36
|
1
|
|
99.60
|
99.77
|
99.60
|
99.59
|
853
|
|
99.46
|
99.64
|
99.47
|
99.50
|
376
|
|
99.54
|
99.55
|
99.55
|
99.46
|
377
|
|
99.26
|
99.27
|
99.26
|
99.00
|
1
|