Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.93
|
100.48
|
100.44
|
100.66
|
8
|
|
99.84
|
100.06
|
99.66
|
100.70
|
14
|
|
100.14
|
100.24
|
100.29
|
100.42
|
235
|
|
100.48
|
100.62
|
100.48
|
100.47
|
9
|
|
100.74
|
101.04
|
101.01
|
100.69
|
8
|
|
100.26
|
100.53
|
101.44
|
100.48
|
33
|
|
100.36
|
100.85
|
100.85
|
100.73
|
14
|
|
100.80
|
101.29
|
100.80
|
100.21
|
581
|
|
99.91
|
100.37
|
100.45
|
99.65
|
58
|
|
100.06
|
100.65
|
100.34
|
100.45
|
10
|