Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.12
|
100.84
|
100.38
|
99.79
|
15
|
|
100.48
|
100.71
|
100.48
|
100.02
|
59
|
|
100.24
|
100.41
|
100.17
|
100.10
|
36
|
|
100.54
|
100.84
|
100.84
|
100.63
|
124
|
|
99.45
|
100.80
|
99.45
|
99.94
|
6
|
|
100.34
|
101.79
|
101.10
|
101.01
|
47
|
|
100.35
|
100.69
|
100.67
|
100.66
|
30
|
|
100.55
|
100.86
|
100.36
|
100.53
|
17
|
|
99.19
|
100.34
|
101.12
|
100.44
|
19
|
|
99.23
|
100.30
|
100.78
|
100.49
|
9
|