Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
100.46
|
100.41
|
99.39
|
17
|
|
100.46
|
100.50
|
100.50
|
100.50
|
1
|
|
100.60
|
100.68
|
100.68
|
100.07
|
5
|
|
100.38
|
100.79
|
100.79
|
100.20
|
9
|
|
100.93
|
100.94
|
100.94
|
100.85
|
1
|
|
100.66
|
100.70
|
100.70
|
100.72
|
306
|
|
100.63
|
100.89
|
100.89
|
100.60
|
1
|
|
100.73
|
100.94
|
100.94
|
101.15
|
467
|
|
101.31
|
101.79
|
101.76
|
101.69
|
132
|
|
101.31
|
101.79
|
101.84
|
101.40
|
337
|