Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.89
|
100.13
|
100.16
|
99.83
|
968
|
|
100.05
|
100.07
|
100.05
|
100.07
|
132
|
|
100.00
|
100.03
|
100.01
|
100.02
|
229
|
|
100.05
|
100.06
|
100.05
|
99.94
|
110
|
|
99.91
|
100.20
|
100.24
|
100.05
|
559
|
|
99.80
|
100.00
|
99.93
|
99.70
|
309
|
|
99.77
|
99.79
|
99.78
|
99.66
|
321
|
|
99.60
|
99.79
|
99.79
|
99.66
|
247
|
|
99.92
|
100.20
|
99.93
|
99.96
|
546
|
|
99.51
|
99.79
|
99.53
|
99.54
|
662
|