Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
63.01
|
63.50
|
63.50
|
63.59
|
16
|
|
62.10
|
64.90
|
64.60
|
64.59
|
40
|
|
62.75
|
64.60
|
64.60
|
64.60
|
484
|
|
62.10
|
64.70
|
64.60
|
64.07
|
19
|
|
62.01
|
63.80
|
63.75
|
63.78
|
2
|
|
62.00
|
63.75
|
63.75
|
63.28
|
43
|
|
63.40
|
63.99
|
64.00
|
64.00
|
8
|
|
63.09
|
65.00
|
63.80
|
63.80
|
27
|
|
63.79
|
63.80
|
63.80
|
63.80
|
44
|
|
63.00
|
63.80
|
63.80
|
63.80
|
96
|