Показано 0 из 0
|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
61.80
|
63.69
|
63.25
|
63.26
|
276
|
|
61.92
|
64.84
|
61.90
|
61.86
|
2
|
|
63.00
|
63.80
|
63.00
|
62.90
|
563
|
|
61.65
|
62.75
|
62.74
|
62.74
|
3
|
|
60.10
|
61.95
|
61.95
|
62.01
|
20
|
|
60.06
|
62.00
|
62.00
|
62.00
|
10
|
|
60.80
|
61.20
|
61.20
|
61.70
|
30
|
|
62.17
|
63.56
|
63.54
|
62.93
|
75
|
|
62.50
|
64.00
|
63.97
|
63.97
|
1
|
|
62.29
|
64.97
|
63.40
|
62.86
|
16
|