Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
67.50
|
69.25
|
68.19
|
67.44
|
67
|
|
66.18
|
68.37
|
69.57
|
69.57
|
1
|
|
65.06
|
69.06
|
67.78
|
66.68
|
13
|
|
68.28
|
69.32
|
68.29
|
68.36
|
12
|
|
67.75
|
69.44
|
69.44
|
68.87
|
16
|
|
67.00
|
69.88
|
67.01
|
69.27
|
32
|
|
69.51
|
71.07
|
71.07
|
69.93
|
11
|
|
67.99
|
71.50
|
70.78
|
71.06
|
15
|
|
67.20
|
72.00
|
70.00
|
69.15
|
17
|
|
66.01
|
68.17
|
65.93
|
65.16
|
8
|