Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
100.20
|
100.20
|
100.12
|
112
|
|
99.86
|
99.90
|
99.90
|
99.87
|
73
|
|
99.76
|
99.80
|
99.80
|
99.79
|
81
|
|
99.68
|
99.79
|
99.79
|
99.77
|
49
|
|
99.75
|
99.80
|
99.80
|
99.80
|
76
|
|
99.12
|
99.20
|
99.20
|
98.79
|
154
|
|
98.28
|
98.30
|
98.30
|
98.11
|
223
|
|
97.99
|
98.00
|
98.00
|
98.01
|
246
|
|
98.28
|
98.37
|
98.37
|
98.26
|
50
|
|
98.26
|
98.49
|
98.40
|
98.43
|
31
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
796 |
4 642 |
24 877 |
112 933 |
393 676 |
2 092 276 |