Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
93.42
|
93.45
|
93.45
|
93.53
|
1
|
|
93.45
|
93.52
|
93.53
|
93.47
|
1
|
|
93.42
|
93.53
|
93.42
|
93.28
|
3
|
|
93.39
|
93.49
|
93.49
|
93.50
|
2
|
|
93.41
|
93.66
|
93.41
|
93.38
|
5
|
|
93.30
|
93.49
|
93.48
|
93.27
|
4
|
|
93.20
|
93.23
|
93.23
|
93.20
|
659
|
|
93.11
|
93.20
|
93.21
|
93.13
|
1
|
|
93.12
|
93.20
|
93.12
|
93.16
|
3
|
|
93.15
|
93.18
|
93.18
|
93.12
|
1
|