Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.52
|
99.68
|
99.68
|
99.62
|
1
|
|
99.45
|
99.59
|
99.60
|
98.96
|
23
|
|
99.32
|
99.64
|
99.65
|
99.24
|
493
|
|
99.48
|
99.67
|
99.57
|
98.84
|
2
|
|
99.52
|
99.80
|
99.66
|
99.64
|
483
|
|
99.44
|
99.60
|
99.47
|
99.22
|
2
|
|
98.39
|
98.97
|
98.76
|
97.78
|
66
|
|
97.92
|
97.98
|
97.98
|
97.98
|
5
|
|
97.99
|
98.00
|
98.00
|
98.04
|
19
|
|
98.27
|
98.50
|
98.50
|
98.68
|
21
|