Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.74
|
99.80
|
99.80
|
99.79
|
1
|
|
99.72
|
99.86
|
99.86
|
99.90
|
924
|
|
99.78
|
99.92
|
99.94
|
99.92
|
610
|
|
99.80
|
99.91
|
99.91
|
99.52
|
5
|
|
99.84
|
99.98
|
99.98
|
99.95
|
1
|
|
99.73
|
99.80
|
99.80
|
99.87
|
6
|
|
100.01
|
100.08
|
100.08
|
100.09
|
2
|
|
100.00
|
100.10
|
100.08
|
100.01
|
2
|
|
99.99
|
100.00
|
99.99
|
99.98
|
1
|
|
99.91
|
100.00
|
100.00
|
99.99
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
44 |
394 |
1 732 |
1 068 |
9 629 |
81 753 |