Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.41
|
99.57
|
99.41
|
99.52
|
27
|
|
99.50
|
99.59
|
99.59
|
99.54
|
25
|
|
99.55
|
99.69
|
99.69
|
99.58
|
38
|
|
99.57
|
99.60
|
99.60
|
99.60
|
36
|
|
99.33
|
99.64
|
99.64
|
99.56
|
35
|
|
99.60
|
99.69
|
99.69
|
99.79
|
34
|
|
99.89
|
99.92
|
99.92
|
99.93
|
44
|
|
99.92
|
99.94
|
99.93
|
99.94
|
164
|
|
99.92
|
100.00
|
100.00
|
99.94
|
128
|
|
99.88
|
99.90
|
99.90
|
99.93
|
43
|