Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.00
|
109.94
|
105.01
|
110.25
|
4
|
|
103.00
|
111.00
|
103.50
|
103.57
|
7
|
|
104.00
|
110.95
|
104.00
|
104.00
|
1
|
|
104.00
|
111.91
|
102.83
|
103.49
|
20
|
|
101.50
|
103.76
|
102.00
|
103.72
|
32
|
|
102.00
|
103.75
|
103.77
|
101.66
|
31
|
|
100.71
|
103.85
|
103.88
|
103.88
|
1
|
|
100.70
|
103.80
|
103.79
|
101.69
|
3
|
|
100.70
|
103.64
|
100.33
|
102.10
|
19
|
|
100.60
|
103.80
|
103.85
|
103.85
|
1
|