Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.12
|
102.41
|
|
|
0
|
|
100.22
|
102.32
|
100.22
|
100.27
|
9
|
|
100.24
|
102.46
|
102.48
|
102.41
|
9
|
|
100.23
|
102.24
|
100.24
|
100.24
|
1
|
|
100.32
|
102.49
|
100.22
|
100.39
|
16
|
|
100.41
|
103.00
|
103.31
|
102.73
|
14
|
|
101.03
|
101.37
|
101.03
|
101.14
|
3
|
|
99.99
|
100.51
|
|
|
0
|
|
99.99
|
101.37
|
|
|
0
|
|
99.99
|
101.38
|
|
|
0
|