Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
100.68
|
100.68
|
100.79
|
1
|
|
100.96
|
101.00
|
101.00
|
100.91
|
660
|
|
100.91
|
101.00
|
101.00
|
101.00
|
50
|
|
100.86
|
100.92
|
100.92
|
100.94
|
258
|
|
100.83
|
100.99
|
100.88
|
100.97
|
1
|
|
101.06
|
101.10
|
101.06
|
101.28
|
390
|
|
100.98
|
101.29
|
101.03
|
101.17
|
103
|
|
100.91
|
101.09
|
100.93
|
101.06
|
33
|
|
101.11
|
101.14
|
101.11
|
101.00
|
99
|
|
101.00
|
101.01
|
101.00
|
100.93
|
142
|