Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.87
|
100.88
|
100.88
|
2
|
|
100.04
|
100.89
|
100.89
|
100.89
|
2
|
|
99.75
|
100.77
|
99.84
|
99.77
|
239
|
|
99.62
|
100.79
|
100.83
|
99.81
|
52
|
|
99.69
|
100.10
|
99.68
|
100.64
|
79
|
|
100.07
|
101.03
|
|
|
0
|
|
100.43
|
101.42
|
101.42
|
100.58
|
74
|
|
101.12
|
101.39
|
101.39
|
101.24
|
195
|
|
100.04
|
101.45
|
101.26
|
101.10
|
7
|
|
100.01
|
101.64
|
100.83
|
100.57
|
122
|