Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
100.97
|
101.04
|
100.97
|
56
|
|
100.10
|
101.14
|
100.12
|
101.07
|
16
|
|
100.03
|
100.35
|
100.35
|
100.24
|
138
|
|
100.50
|
101.24
|
101.51
|
101.19
|
3
|
|
100.49
|
101.72
|
100.71
|
101.34
|
21
|
|
100.54
|
101.84
|
101.84
|
101.80
|
1
|
|
100.00
|
101.64
|
101.86
|
101.03
|
38
|
|
100.18
|
100.97
|
|
|
0
|
|
100.00
|
101.66
|
101.66
|
101.67
|
120
|
|
99.63
|
101.68
|
101.72
|
101.72
|
5
|