Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.23
|
100.77
|
100.21
|
100.57
|
21
|
|
100.21
|
100.94
|
100.22
|
100.40
|
46
|
|
100.22
|
101.86
|
101.88
|
101.88
|
220
|
|
100.36
|
101.85
|
101.04
|
101.81
|
923
|
|
100.27
|
100.72
|
100.68
|
100.75
|
4
|
|
100.19
|
100.64
|
100.19
|
100.28
|
295
|
|
100.79
|
101.50
|
101.49
|
101.01
|
4
|
|
100.80
|
101.72
|
101.72
|
101.72
|
1
|
|
100.72
|
101.71
|
|
|
0
|
|
100.74
|
101.72
|
101.72
|
101.44
|
29
|