Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.09
|
100.99
|
100.20
|
100.12
|
2
|
|
99.86
|
100.24
|
100.24
|
99.79
|
1
|
|
99.87
|
99.99
|
99.86
|
99.86
|
135
|
|
99.72
|
99.89
|
99.90
|
99.82
|
39
|
|
99.80
|
99.90
|
99.90
|
99.80
|
61
|
|
99.57
|
99.79
|
99.79
|
99.55
|
33
|
|
99.62
|
99.79
|
99.80
|
99.63
|
117
|
|
99.55
|
99.79
|
99.79
|
99.60
|
2
|
|
99.60
|
99.79
|
|
|
0
|
|
99.54
|
99.79
|
99.79
|
99.54
|
217
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
60 |
91 |
220 |
2 035 |
3 878 |
9 323 |