Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.25
|
99.36
|
99.20
|
99.37
|
37
|
|
99.37
|
99.45
|
99.45
|
99.50
|
45
|
|
99.51
|
99.59
|
99.59
|
99.59
|
29
|
|
99.70
|
99.84
|
99.83
|
99.66
|
59
|
|
99.89
|
99.94
|
99.94
|
100.12
|
28
|
|
100.30
|
100.31
|
100.31
|
100.30
|
33
|
|
100.25
|
100.33
|
100.28
|
100.41
|
40
|
|
100.17
|
100.32
|
100.32
|
100.01
|
197
|
|
100.01
|
100.06
|
100.06
|
99.99
|
67
|
|
99.95
|
99.99
|
99.99
|
99.96
|
66
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
758 |
3 476 |
14 051 |
37 562 |
201 003 |
1 303 518 |