Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.29
|
100.44
|
100.43
|
100.40
|
48
|
|
100.17
|
100.34
|
100.34
|
100.40
|
46
|
|
100.45
|
100.47
|
100.47
|
100.39
|
34
|
|
100.39
|
100.41
|
100.41
|
100.43
|
26
|
|
100.23
|
100.28
|
100.23
|
100.18
|
53
|
|
99.60
|
99.65
|
99.65
|
99.53
|
47
|
|
99.21
|
99.35
|
99.35
|
99.26
|
22
|
|
99.03
|
99.14
|
99.14
|
99.05
|
24
|
|
99.00
|
99.15
|
99.01
|
98.82
|
50
|
|
97.91
|
97.95
|
97.95
|
97.86
|
72
|