Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
100.41
|
100.41
|
100.42
|
59
|
|
100.14
|
100.45
|
100.43
|
100.35
|
461
|
|
100.48
|
100.78
|
100.81
|
100.35
|
2
|
|
101.22
|
101.59
|
101.59
|
101.56
|
38
|
|
100.76
|
102.34
|
102.35
|
101.81
|
19
|
|
101.02
|
101.97
|
102.33
|
102.47
|
71
|
|
102.20
|
102.44
|
102.48
|
101.56
|
638
|
|
100.80
|
101.10
|
101.10
|
101.10
|
204
|
|
101.00
|
101.10
|
101.10
|
100.99
|
53
|
|
101.00
|
101.10
|
101.09
|
100.87
|
54
|