Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.51
|
100.21
|
100.42
|
25
|
|
99.96
|
100.32
|
99.99
|
100.10
|
53
|
|
100.24
|
100.25
|
100.25
|
100.24
|
51
|
|
100.10
|
100.23
|
100.26
|
100.20
|
20
|
|
100.16
|
100.45
|
100.69
|
100.19
|
87
|
|
99.45
|
99.84
|
99.50
|
99.50
|
1
|
|
99.46
|
99.49
|
99.46
|
99.47
|
149
|
|
99.46
|
99.48
|
99.46
|
99.50
|
679
|
|
99.42
|
99.50
|
99.50
|
99.49
|
33
|
|
99.31
|
99.49
|
99.48
|
99.42
|
106
|