Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.92
|
101.99
|
102.00
|
101.98
|
6
|
|
102.17
|
102.20
|
102.20
|
102.37
|
5
|
|
102.14
|
102.20
|
102.20
|
102.24
|
298
|
|
102.13
|
102.48
|
102.49
|
102.39
|
11
|
|
102.21
|
102.45
|
102.45
|
102.43
|
2
|
|
102.18
|
102.20
|
102.20
|
102.33
|
1
|
|
102.39
|
102.67
|
102.67
|
102.49
|
1
|
|
102.12
|
102.26
|
102.26
|
102.05
|
2
|
|
101.75
|
101.94
|
101.96
|
101.80
|
6
|
|
102.90
|
103.00
|
103.00
|
102.94
|
1
|