Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.52
|
101.91
|
101.91
|
101.88
|
680
|
|
102.11
|
102.60
|
102.05
|
102.64
|
173
|
|
102.54
|
102.69
|
102.69
|
102.67
|
123
|
|
102.40
|
102.45
|
102.45
|
102.65
|
1
|
|
102.32
|
102.55
|
102.32
|
102.36
|
462
|
|
102.08
|
102.28
|
102.28
|
102.14
|
177
|
|
101.90
|
101.91
|
101.90
|
101.81
|
162
|
|
101.83
|
102.10
|
101.94
|
101.98
|
209
|
|
101.69
|
101.78
|
101.71
|
101.89
|
285
|
|
101.71
|
101.98
|
102.12
|
101.63
|
331
|