Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.56
|
101.68
|
101.68
|
101.58
|
516
|
|
101.48
|
101.78
|
101.60
|
101.48
|
859
|
|
101.52
|
101.92
|
101.92
|
101.46
|
1
|
|
101.40
|
101.42
|
101.42
|
101.60
|
2
|
|
102.64
|
102.69
|
102.64
|
101.49
|
3
|
|
102.43
|
102.57
|
102.57
|
102.32
|
1
|
|
101.00
|
101.08
|
100.94
|
102.20
|
1
|
|
102.26
|
102.70
|
102.70
|
102.73
|
5
|
|
101.86
|
102.10
|
102.10
|
102.01
|
387
|
|
101.06
|
101.66
|
101.49
|
101.15
|
740
|