Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.16
|
102.43
|
102.16
|
102.28
|
125
|
|
102.01
|
102.26
|
102.22
|
101.74
|
4
|
|
101.87
|
101.89
|
101.87
|
101.78
|
433
|
|
101.46
|
101.50
|
101.43
|
101.51
|
310
|
|
101.11
|
101.47
|
101.48
|
101.38
|
3
|
|
101.84
|
102.02
|
101.91
|
102.14
|
566
|
|
101.75
|
101.89
|
101.75
|
101.67
|
326
|
|
101.67
|
101.70
|
101.69
|
101.69
|
810
|
|
102.01
|
102.16
|
102.17
|
101.97
|
219
|
|
102.24
|
102.44
|
102.44
|
102.29
|
166
|