Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.48
|
100.48
|
100.48
|
874
|
|
100.80
|
100.86
|
100.80
|
100.91
|
775
|
|
100.61
|
100.99
|
100.99
|
100.87
|
3
|
|
100.86
|
100.92
|
100.92
|
100.76
|
2
|
|
100.35
|
100.64
|
100.35
|
100.37
|
12
|
|
99.90
|
100.35
|
99.90
|
99.93
|
43
|
|
99.19
|
99.48
|
99.48
|
99.25
|
20
|
|
98.63
|
98.70
|
98.70
|
98.58
|
14
|
|
99.05
|
99.10
|
99.06
|
98.73
|
17
|
|
98.19
|
98.19
|
98.19
|
97.96
|
10
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
322 |
1 301 |
12 351 |
874 |
7 513 |
235 504 |