Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
100.42
|
99.94
|
99.82
|
3
|
|
97.60
|
98.22
|
98.13
|
99.71
|
3
|
|
98.00
|
98.69
|
99.01
|
99.94
|
1
|
|
96.00
|
100.02
|
98.90
|
99.37
|
500
|
|
99.45
|
100.33
|
|
99.96
|
0
|
|
100.74
|
101.59
|
100.00
|
99.79
|
12
|
|
101.55
|
102.49
|
|
99.88
|
0
|
|
100.96
|
101.82
|
101.31
|
99.79
|
1
|
|
99.75
|
102.90
|
|
99.92
|
0
|
|
99.72
|
100.96
|
|
99.79
|
0
|