Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.36
|
100.11
|
100.14
|
169
|
|
99.60
|
100.10
|
100.10
|
99.96
|
6
|
|
99.22
|
99.50
|
99.22
|
98.88
|
225
|
|
99.24
|
99.91
|
99.60
|
99.67
|
1
|
|
99.62
|
100.27
|
99.94
|
99.62
|
101
|
|
99.47
|
99.69
|
99.47
|
99.44
|
95
|
|
98.50
|
98.75
|
98.75
|
98.70
|
974
|
|
99.05
|
99.30
|
98.94
|
99.50
|
99
|
|
99.70
|
100.29
|
99.71
|
99.38
|
197
|
|
98.00
|
98.40
|
98.40
|
98.14
|
36
|