Показано 0 из 0
|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.62
|
100.00
|
99.70
|
99.76
|
25
|
|
98.72
|
99.10
|
99.09
|
99.31
|
108
|
|
98.90
|
99.30
|
99.20
|
99.25
|
117
|
|
99.20
|
99.40
|
99.19
|
99.30
|
492
|
|
99.35
|
99.40
|
99.35
|
99.36
|
817
|
|
99.49
|
99.95
|
99.75
|
100.74
|
1
|
|
101.31
|
102.00
|
102.00
|
101.09
|
2
|
|
99.98
|
100.37
|
100.39
|
99.76
|
700
|
|
99.18
|
99.30
|
99.20
|
99.52
|
24
|
|
98.31
|
98.40
|
99.97
|
98.32
|
787
|