Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
100.20
|
100.15
|
99.97
|
130
|
|
100.24
|
100.53
|
100.25
|
100.56
|
282
|
|
100.20
|
100.90
|
100.90
|
99.97
|
1
|
|
99.60
|
99.84
|
99.53
|
99.98
|
233
|
|
99.30
|
99.85
|
99.60
|
99.55
|
435
|
|
99.56
|
99.72
|
99.56
|
99.78
|
1
|
|
99.80
|
99.83
|
99.83
|
99.63
|
1
|
|
99.77
|
100.15
|
100.15
|
99.93
|
280
|
|
99.42
|
100.00
|
99.42
|
99.40
|
433
|
|
100.28
|
101.00
|
101.00
|
100.63
|
878
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
52 |
437 |
2 427 |
130 |
2 120 |
18 210 |