Показано 0 из 0
|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.40
|
101.69
|
101.59
|
101.52
|
170
|
|
100.80
|
101.40
|
101.38
|
101.90
|
471
|
|
102.13
|
102.42
|
102.49
|
101.89
|
964
|
|
100.90
|
101.15
|
101.15
|
100.92
|
772
|
|
100.31
|
101.49
|
100.22
|
100.49
|
979
|
|
100.67
|
102.00
|
100.67
|
102.68
|
390
|
|
103.45
|
104.00
|
103.45
|
103.25
|
447
|
|
103.00
|
103.39
|
103.39
|
102.11
|
601
|
|
101.22
|
102.15
|
102.20
|
100.69
|
666
|
|
101.12
|
101.50
|
101.36
|
101.20
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
71 |
412 |
2 326 |
170 |
3 356 |
15 549 |