Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
63.71
|
67.49
|
67.00
|
67.00
|
1
|
|
62.82
|
68.00
|
67.05
|
66.71
|
5
|
|
66.01
|
68.50
|
68.05
|
68.18
|
3
|
|
66.01
|
68.30
|
|
|
0
|
|
63.52
|
69.00
|
68.30
|
68.30
|
1
|
|
65.06
|
68.40
|
68.39
|
67.90
|
5
|
|
67.05
|
69.49
|
67.01
|
67.01
|
1
|
|
64.53
|
68.24
|
67.70
|
67.87
|
9
|
|
64.53
|
68.50
|
67.50
|
67.60
|
2
|
|
64.01
|
68.48
|
|
|
0
|