Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
66.25
|
67.88
|
66.50
|
66.49
|
7
|
|
65.71
|
67.49
|
67.97
|
66.74
|
2
|
|
65.85
|
66.99
|
66.10
|
65.79
|
17
|
|
65.66
|
66.95
|
66.00
|
66.00
|
1
|
|
65.26
|
66.00
|
65.99
|
65.99
|
1
|
|
65.26
|
66.14
|
65.26
|
65.26
|
1
|
|
65.02
|
66.70
|
65.99
|
65.21
|
9
|
|
65.00
|
66.89
|
65.00
|
65.07
|
12
|
|
65.55
|
66.00
|
65.65
|
65.20
|
18
|
|
65.02
|
66.30
|
65.00
|
64.96
|
6
|